Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1386.5 | 1396.0 | 1368.0 | 1372.0 | 54.08 Million |
| 31 Jan, 2025 | 1471.5 | 1481.5 | 1458.0 | 1478.5 | 21.05 Million |
| 30 Jan, 2025 | 1483.0 | 1490.5 | 1469.5 | 1477.0 | 14.48 Million |
| 29 Jan, 2025 | 1499.5 | 1499.5 | 1477.5 | 1482.0 | 19.05 Million |
| 28 Jan, 2025 | 1488.0 | 1501.0 | 1477.5 | 1489.5 | 12.38 Million |
| 27 Jan, 2025 | 1490.0 | 1507.0 | 1487.0 | 1494.5 | 15.34 Million |
| 24 Jan, 2025 | 1487.0 | 1494.5 | 1461.5 | 1479.0 | 18.99 Million |
| 23 Jan, 2025 | 1485.0 | 1491.5 | 1474.0 | 1491.5 | 19.35 Million |
| 22 Jan, 2025 | 1495.0 | 1505.0 | 1475.0 | 1487.5 | 18.17 Million |
| 21 Jan, 2025 | 1505.0 | 1526.0 | 1472.5 | 1478.0 | 24.54 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY