Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1391.0 | 1418.5 | 1383.0 | 1410.5 | 25.43 Million |
| 04 Mar, 2025 | 1395.0 | 1395.0 | 1368.5 | 1381.0 | 23.3 Million |
| 03 Mar, 2025 | 1406.5 | 1419.5 | 1404.0 | 1412.5 | 16.37 Million |
| 28 Feb, 2025 | 1399.0 | 1405.0 | 1383.5 | 1393.0 | 26.05 Million |
| 27 Feb, 2025 | 1390.0 | 1410.0 | 1385.5 | 1410.0 | 16.82 Million |
| 26 Feb, 2025 | 1388.5 | 1402.5 | 1377.5 | 1402.5 | 12.61 Million |
| 25 Feb, 2025 | 1371.0 | 1399.5 | 1371.0 | 1388.5 | 16.45 Million |
| 21 Feb, 2025 | 1360.0 | 1389.0 | 1352.0 | 1380.0 | 18.28 Million |
| 20 Feb, 2025 | 1360.0 | 1373.5 | 1342.0 | 1366.5 | 23.76 Million |
| 19 Feb, 2025 | 1403.0 | 1408.0 | 1379.5 | 1385.5 | 25.51 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY