Honda Motor Co., Ltd. (7267.T)
JPY 1484.0
(1.3%)
JPY 1484.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1464.0 | 1491.5 | 1458.5 | 1482.0 | 18.51 Million |
| 17 Jan, 2025 | 1448.5 | 1468.5 | 1436.0 | 1460.0 | 24.27 Million |
| 16 Jan, 2025 | 1472.0 | 1472.5 | 1443.0 | 1456.0 | 30.36 Million |
| 15 Jan, 2025 | 1507.0 | 1521.5 | 1464.5 | 1472.5 | 38.32 Million |
| 14 Jan, 2025 | 1517.0 | 1524.5 | 1478.0 | 1479.0 | 38.45 Million |
| 10 Jan, 2025 | 1552.0 | 1566.0 | 1528.5 | 1528.5 | 28.38 Million |
| 09 Jan, 2025 | 1583.0 | 1585.0 | 1548.5 | 1553.5 | 44.15 Million |
| 08 Jan, 2025 | 1604.0 | 1618.0 | 1593.0 | 1594.5 | 37.11 Million |
| 07 Jan, 2025 | 1578.5 | 1619.5 | 1571.5 | 1604.0 | 53.41 Million |
| 06 Jan, 2025 | 1535.0 | 1596.0 | 1514.0 | 1578.5 | 72.55 Million |
6507
002837
SGM
CTM
ROMJ
REGENCY