Muro Corporation (7264.T)
JPY 1130.0
(2.91%)
JPY 1130.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1178.0 | 1182.0 | 1176.0 | 1176.0 | 1900.00 |
| 25 Feb, 2025 | 1181.0 | 1184.0 | 1181.0 | 1184.0 | 1600.00 |
| 21 Feb, 2025 | 1182.0 | 1182.0 | 1170.0 | 1181.0 | 2300.00 |
| 20 Feb, 2025 | 1181.0 | 1185.0 | 1181.0 | 1185.0 | 4000.00 |
| 19 Feb, 2025 | 1195.0 | 1200.0 | 1188.0 | 1200.0 | 1900.00 |
| 18 Feb, 2025 | 1182.0 | 1197.0 | 1180.0 | 1197.0 | 2300.00 |
| 17 Feb, 2025 | 1216.0 | 1216.0 | 1176.0 | 1182.0 | 15.2 Thousand |
| 14 Feb, 2025 | 1202.0 | 1215.0 | 1202.0 | 1213.0 | 800.00 |
| 13 Feb, 2025 | 1210.0 | 1211.0 | 1201.0 | 1205.0 | 700.00 |
| 12 Feb, 2025 | 1199.0 | 1210.0 | 1199.0 | 1210.0 | 2200.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI