Muro Corporation (7264.T)
JPY 1130.0
(2.91%)
JPY 1130.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1208.0 | 1208.0 | 1200.0 | 1205.0 | 500.00 |
| 24 Jan, 2025 | 1190.0 | 1190.0 | 1182.0 | 1190.0 | 1500.00 |
| 23 Jan, 2025 | 1195.0 | 1209.0 | 1190.0 | 1190.0 | 1800.00 |
| 22 Jan, 2025 | 1190.0 | 1193.0 | 1190.0 | 1191.0 | 2900.00 |
| 21 Jan, 2025 | 1172.0 | 1190.0 | 1172.0 | 1190.0 | 1300.00 |
| 20 Jan, 2025 | 1193.0 | 1194.0 | 1180.0 | 1180.0 | 4300.00 |
| 17 Jan, 2025 | 1162.0 | 1182.0 | 1162.0 | 1182.0 | 2900.00 |
| 16 Jan, 2025 | 1175.0 | 1180.0 | 1161.0 | 1161.0 | 3000.00 |
| 15 Jan, 2025 | 1180.0 | 1180.0 | 1178.0 | 1180.0 | 800.00 |
| 14 Jan, 2025 | 1191.0 | 1191.0 | 1175.0 | 1176.0 | 2000.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI