Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1153.0 | 1153.0 | 1152.0 | 1152.0 | 300.00 |
| 02 Jun, 2025 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 100.00 |
| 30 May, 2025 | 1153.0 | 1153.0 | 1140.0 | 1140.0 | 300.00 |
| 29 May, 2025 | 1132.0 | 1140.0 | 1132.0 | 1140.0 | 2800.00 |
| 28 May, 2025 | 1132.0 | 1145.0 | 1129.0 | 1129.0 | 2500.00 |
| 27 May, 2025 | 1150.0 | 1150.0 | 1121.0 | 1144.0 | 3900.00 |
| 26 May, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 1000.00 |
| 23 May, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 300.00 |
| 22 May, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 200.00 |
| 21 May, 2025 | 1127.0 | 1140.0 | 1116.0 | 1140.0 | 3800.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI