Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1146.0 | 1146.0 | 1131.0 | 1143.0 | 900.00 |
| 28 Apr, 2025 | 1149.0 | 1149.0 | 1134.0 | 1145.0 | 3800.00 |
| 25 Apr, 2025 | 1130.0 | 1135.0 | 1123.0 | 1130.0 | 3200.00 |
| 24 Apr, 2025 | 1100.0 | 1168.0 | 1099.0 | 1130.0 | 22.1 Thousand |
| 23 Apr, 2025 | 1098.0 | 1103.0 | 1098.0 | 1098.0 | 600.00 |
| 22 Apr, 2025 | 1092.0 | 1094.0 | 1092.0 | 1094.0 | 1800.00 |
| 21 Apr, 2025 | 1098.0 | 1100.0 | 1089.0 | 1090.0 | 3300.00 |
| 18 Apr, 2025 | 1087.0 | 1110.0 | 1087.0 | 1109.0 | 7100.00 |
| 17 Apr, 2025 | 1090.0 | 1109.0 | 1084.0 | 1086.0 | 6700.00 |
| 16 Apr, 2025 | 1101.0 | 1102.0 | 1099.0 | 1099.0 | 1500.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI