Muro Corporation (7264.T)

JPY 1100.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1242.0 1242.0 1212.0 1215.0 5600.00
14 Mar, 2025 1207.0 1218.0 1201.0 1218.0 2600.00
13 Mar, 2025 1218.0 1218.0 1210.0 1214.0 3500.00
12 Mar, 2025 1205.0 1215.0 1205.0 1210.0 300.00
11 Mar, 2025 1195.0 1220.0 1192.0 1220.0 2000.00
10 Mar, 2025 1202.0 1210.0 1198.0 1200.0 2300.00
07 Mar, 2025 1190.0 1202.0 1190.0 1202.0 3300.00
06 Mar, 2025 1200.0 1202.0 1189.0 1190.0 4900.00
05 Mar, 2025 1200.0 1200.0 1187.0 1200.0 6200.00
04 Mar, 2025 1200.0 1200.0 1185.0 1200.0 4300.00