Muro Corporation (7264.T)

JPY 1130.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1090.0 1109.0 1084.0 1086.0 6700.00
16 Apr, 2025 1101.0 1102.0 1099.0 1099.0 1500.00
15 Apr, 2025 1124.0 1124.0 1100.0 1100.0 2200.00
14 Apr, 2025 1100.0 1169.0 1057.0 1076.0 15.2 Thousand
11 Apr, 2025 1105.0 1124.0 1100.0 1115.0 1800.00
10 Apr, 2025 1130.0 1135.0 1102.0 1135.0 3100.00
09 Apr, 2025 1100.0 1100.0 1046.0 1075.0 1900.00
08 Apr, 2025 1024.0 1088.0 1024.0 1082.0 2000.00
07 Apr, 2025 1049.0 1049.0 1002.0 1006.0 31 Thousand
04 Apr, 2025 1150.0 1150.0 1101.0 1106.0 12.1 Thousand