Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1153.0 | 1153.0 | 1140.0 | 1140.0 | 300.00 |
| 22 May, 2025 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 100.00 |
| 21 May, 2025 | 1127.0 | 1127.0 | 1120.0 | 1120.0 | 1100.00 |
| 20 May, 2025 | 1132.0 | 1135.0 | 1130.0 | 1135.0 | 2100.00 |
| 19 May, 2025 | 1137.0 | 1140.0 | 1131.0 | 1131.0 | 4800.00 |
| 16 May, 2025 | 1150.0 | 1174.0 | 1132.0 | 1135.0 | 4000.00 |
| 15 May, 2025 | 1181.0 | 1181.0 | 1145.0 | 1145.0 | 3700.00 |
| 14 May, 2025 | 1137.0 | 1182.0 | 1137.0 | 1155.0 | 11.6 Thousand |
| 13 May, 2025 | 1160.0 | 1160.0 | 1150.0 | 1158.0 | 1700.00 |
| 12 May, 2025 | 1146.0 | 1149.0 | 1136.0 | 1149.0 | 2200.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI