Muro Corporation (7264.T)

JPY 1115.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1105.0 1124.0 1100.0 1115.0 1800.00
10 Apr, 2025 1130.0 1135.0 1102.0 1135.0 3100.00
09 Apr, 2025 1100.0 1100.0 1046.0 1075.0 1900.00
08 Apr, 2025 1024.0 1088.0 1024.0 1082.0 2000.00
07 Apr, 2025 1049.0 1049.0 1002.0 1006.0 31 Thousand
04 Apr, 2025 1150.0 1150.0 1101.0 1106.0 12.1 Thousand
03 Apr, 2025 1162.0 1185.0 1154.0 1154.0 3700.00
02 Apr, 2025 1200.0 1200.0 1176.0 1186.0 1400.00
01 Apr, 2025 1204.0 1204.0 1175.0 1201.0 1600.00
31 Mar, 2025 1219.0 1219.0 1175.0 1205.0 12.3 Thousand