Muro Corporation (7264.T)
JPY 1130.0
(-0.53%)
JPY 1130.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1308.0 | 1313.0 | 1306.0 | 1306.0 | 4800.00 |
| 28 Sep, 2023 | 1336.0 | 1336.0 | 1275.0 | 1308.0 | 7300.00 |
| 27 Sep, 2023 | 1372.0 | 1372.0 | 1339.0 | 1359.0 | 1700.00 |
| 26 Sep, 2023 | 1373.0 | 1373.0 | 1373.0 | 1373.0 | 200.00 |
| 25 Sep, 2023 | 1351.0 | 1366.0 | 1351.0 | 1365.0 | 600.00 |
| 22 Sep, 2023 | 1361.0 | 1361.0 | 1345.0 | 1351.0 | 2900.00 |
| 21 Sep, 2023 | 1346.0 | 1405.0 | 1339.0 | 1387.0 | 3600.00 |
| 20 Sep, 2023 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 1100.00 |
| 19 Sep, 2023 | 1387.0 | 1390.0 | 1375.0 | 1376.0 | 5500.00 |
| 15 Sep, 2023 | 1389.0 | 1402.0 | 1378.0 | 1400.0 | 4500.00 |
SUPV
PRYM
SPGI
ONBPO
NUE
HEI