Muro Corporation (7264.T)

JPY 1130.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1361.0 1361.0 1345.0 1351.0 2900.00
21 Sep, 2023 1346.0 1405.0 1339.0 1387.0 3600.00
20 Sep, 2023 1375.0 1375.0 1375.0 1375.0 1100.00
19 Sep, 2023 1387.0 1390.0 1375.0 1376.0 5500.00
15 Sep, 2023 1389.0 1402.0 1378.0 1400.0 4500.00
14 Sep, 2023 1377.0 1393.0 1370.0 1388.0 4400.00