Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 737.0 | 739.0 | 730.0 | 734.0 | 5500.00 |
| 24 Sep, 2024 | 739.0 | 739.0 | 729.0 | 735.0 | 9500.00 |
| 20 Sep, 2024 | 732.0 | 735.0 | 731.0 | 733.0 | 7600.00 |
| 19 Sep, 2024 | 739.0 | 739.0 | 730.0 | 732.0 | 12.3 Thousand |
| 18 Sep, 2024 | 734.0 | 734.0 | 726.0 | 733.0 | 8300.00 |
| 17 Sep, 2024 | 731.0 | 733.0 | 724.0 | 731.0 | 80.3 Thousand |
| 13 Sep, 2024 | 729.0 | 731.0 | 716.0 | 730.0 | 12.7 Thousand |
| 12 Sep, 2024 | 727.0 | 730.0 | 721.0 | 730.0 | 4700.00 |
| 11 Sep, 2024 | 726.0 | 727.0 | 713.0 | 721.0 | 19.8 Thousand |
| 10 Sep, 2024 | 721.0 | 730.0 | 721.0 | 724.0 | 8500.00 |
VET
NEDAP
600719
UFPI
6862
S11