Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 845.0
(0.6%)
JPY 845.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 782.0 | 792.0 | 773.0 | 788.0 | 87.8 Thousand |
| 24 Dec, 2024 | 764.0 | 770.0 | 758.0 | 762.0 | 8700.00 |
| 23 Dec, 2024 | 762.0 | 775.0 | 756.0 | 759.0 | 17.9 Thousand |
| 20 Dec, 2024 | 771.0 | 781.0 | 761.0 | 761.0 | 6000.00 |
| 19 Dec, 2024 | 761.0 | 771.0 | 761.0 | 771.0 | 7100.00 |
| 18 Dec, 2024 | 764.0 | 770.0 | 764.0 | 765.0 | 3600.00 |
| 17 Dec, 2024 | 754.0 | 768.0 | 754.0 | 764.0 | 3000.00 |
| 16 Dec, 2024 | 771.0 | 774.0 | 756.0 | 758.0 | 6400.00 |
| 13 Dec, 2024 | 775.0 | 775.0 | 760.0 | 768.0 | 3300.00 |
| 12 Dec, 2024 | 775.0 | 782.0 | 768.0 | 770.0 | 4400.00 |
VET
NEDAP
600719
UFPI
6862
S11