Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 771.0
(1.58%)
JPY 771.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 745.0 | 775.0 | 730.0 | 771.0 | 39.9 Thousand |
| 10 Apr, 2025 | 782.0 | 782.0 | 744.0 | 759.0 | 133.5 Thousand |
| 09 Apr, 2025 | 756.0 | 756.0 | 706.0 | 713.0 | 137.1 Thousand |
| 08 Apr, 2025 | 797.0 | 821.0 | 747.0 | 755.0 | 130.7 Thousand |
| 07 Apr, 2025 | 741.0 | 774.0 | 722.0 | 745.0 | 71.8 Thousand |
| 04 Apr, 2025 | 837.0 | 843.0 | 770.0 | 800.0 | 105.2 Thousand |
| 03 Apr, 2025 | 867.0 | 879.0 | 853.0 | 867.0 | 35 Thousand |
| 02 Apr, 2025 | 914.0 | 916.0 | 882.0 | 899.0 | 61.6 Thousand |
| 01 Apr, 2025 | 911.0 | 926.0 | 905.0 | 919.0 | 21.6 Thousand |
| 31 Mar, 2025 | 922.0 | 924.0 | 900.0 | 904.0 | 57.2 Thousand |
VET
NEDAP
600719
UFPI
6862
S11