Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 770.0 | 772.0 | 753.0 | 761.0 | 13.9 Thousand |
| 16 Jan, 2025 | 775.0 | 776.0 | 770.0 | 774.0 | 4200.00 |
| 15 Jan, 2025 | 767.0 | 775.0 | 767.0 | 775.0 | 11.5 Thousand |
| 14 Jan, 2025 | 790.0 | 790.0 | 762.0 | 770.0 | 15.1 Thousand |
| 10 Jan, 2025 | 790.0 | 799.0 | 787.0 | 790.0 | 5700.00 |
| 09 Jan, 2025 | 800.0 | 800.0 | 785.0 | 793.0 | 8400.00 |
| 08 Jan, 2025 | 795.0 | 807.0 | 795.0 | 803.0 | 5000.00 |
| 07 Jan, 2025 | 805.0 | 805.0 | 795.0 | 795.0 | 7700.00 |
| 06 Jan, 2025 | 803.0 | 810.0 | 798.0 | 805.0 | 17.8 Thousand |
| 30 Dec, 2024 | 795.0 | 808.0 | 794.0 | 801.0 | 20.2 Thousand |
VET
NEDAP
600719
UFPI
6862
S11