Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 800.0 804.0 783.0 787.0 22 Thousand
26 Dec, 2024 799.0 800.0 790.0 796.0 25 Thousand
25 Dec, 2024 782.0 792.0 773.0 788.0 87.8 Thousand
24 Dec, 2024 764.0 770.0 758.0 762.0 8700.00
23 Dec, 2024 762.0 775.0 756.0 759.0 17.9 Thousand
20 Dec, 2024 771.0 781.0 761.0 761.0 6000.00
19 Dec, 2024 761.0 771.0 761.0 771.0 7100.00
18 Dec, 2024 764.0 770.0 764.0 765.0 3600.00
17 Dec, 2024 754.0 768.0 754.0 764.0 3000.00
16 Dec, 2024 771.0 774.0 756.0 758.0 6400.00