Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 635.0 | 647.0 | 620.0 | 624.0 | 70.7 Thousand |
| 29 Sep, 2023 | 616.0 | 642.0 | 616.0 | 642.0 | 72.8 Thousand |
| 28 Sep, 2023 | 605.0 | 620.0 | 605.0 | 614.0 | 33 Thousand |
| 27 Sep, 2023 | 606.0 | 612.0 | 603.0 | 607.0 | 24.2 Thousand |
| 26 Sep, 2023 | 611.0 | 614.0 | 603.0 | 603.0 | 17.4 Thousand |
| 25 Sep, 2023 | 623.0 | 630.0 | 610.0 | 611.0 | 46.4 Thousand |
| 22 Sep, 2023 | 603.0 | 616.0 | 600.0 | 613.0 | 48.9 Thousand |
| 21 Sep, 2023 | 595.0 | 618.0 | 590.0 | 613.0 | 65.1 Thousand |
| 20 Sep, 2023 | 595.0 | 600.0 | 584.0 | 595.0 | 32 Thousand |
| 19 Sep, 2023 | 586.0 | 600.0 | 582.0 | 594.0 | 35.3 Thousand |
VET
NEDAP
600719
UFPI
6862
S11