Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 842.0
(1.2%)
JPY 842.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 631.0 | 632.0 | 629.0 | 631.0 | 72.5 Thousand |
| 24 Nov, 2023 | 632.0 | 632.0 | 626.0 | 628.0 | 29.1 Thousand |
| 22 Nov, 2023 | 635.0 | 635.0 | 628.0 | 631.0 | 6600.00 |
| 21 Nov, 2023 | 635.0 | 637.0 | 625.0 | 630.0 | 16.4 Thousand |
| 20 Nov, 2023 | 635.0 | 643.0 | 630.0 | 635.0 | 26.7 Thousand |
| 17 Nov, 2023 | 615.0 | 635.0 | 615.0 | 631.0 | 39.6 Thousand |
| 16 Nov, 2023 | 614.0 | 622.0 | 613.0 | 615.0 | 21.8 Thousand |
| 15 Nov, 2023 | 616.0 | 622.0 | 608.0 | 614.0 | 31.8 Thousand |
| 14 Nov, 2023 | 628.0 | 628.0 | 615.0 | 620.0 | 54.4 Thousand |
| 13 Nov, 2023 | 640.0 | 656.0 | 615.0 | 628.0 | 195.4 Thousand |
VET
NEDAP
600719
UFPI
6862
S11