Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 823.0
(0.24%)
JPY 823.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 611.0 | 614.0 | 603.0 | 603.0 | 17.4 Thousand |
| 25 Sep, 2023 | 623.0 | 630.0 | 610.0 | 611.0 | 46.4 Thousand |
| 22 Sep, 2023 | 603.0 | 616.0 | 600.0 | 613.0 | 48.9 Thousand |
| 21 Sep, 2023 | 595.0 | 618.0 | 590.0 | 613.0 | 65.1 Thousand |
| 20 Sep, 2023 | 595.0 | 600.0 | 584.0 | 595.0 | 32 Thousand |
| 19 Sep, 2023 | 586.0 | 600.0 | 582.0 | 594.0 | 35.3 Thousand |
| 15 Sep, 2023 | 570.0 | 587.0 | 561.0 | 586.0 | 64.3 Thousand |
| 14 Sep, 2023 | 569.0 | 571.0 | 565.0 | 567.0 | 13.7 Thousand |
VET
NEDAP
600719
UFPI
6862
S11