Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 611.0 | 621.0 | 611.0 | 618.0 | 11.4 Thousand |
| 06 Oct, 2023 | 614.0 | 614.0 | 600.0 | 611.0 | 9300.00 |
| 05 Oct, 2023 | 594.0 | 605.0 | 585.0 | 605.0 | 42.3 Thousand |
| 04 Oct, 2023 | 601.0 | 605.0 | 580.0 | 584.0 | 54.9 Thousand |
| 03 Oct, 2023 | 618.0 | 626.0 | 602.0 | 602.0 | 70.4 Thousand |
| 02 Oct, 2023 | 635.0 | 647.0 | 620.0 | 624.0 | 70.7 Thousand |
| 29 Sep, 2023 | 616.0 | 642.0 | 616.0 | 642.0 | 72.8 Thousand |
| 28 Sep, 2023 | 605.0 | 620.0 | 605.0 | 614.0 | 33 Thousand |
| 27 Sep, 2023 | 606.0 | 612.0 | 603.0 | 607.0 | 24.2 Thousand |
| 26 Sep, 2023 | 611.0 | 614.0 | 603.0 | 603.0 | 17.4 Thousand |
VET
NEDAP
600719
UFPI
6862
S11