Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 842.0
(1.2%)
JPY 842.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 667.0 | 669.0 | 661.0 | 669.0 | 52.8 Thousand |
| 11 Jan, 2024 | 676.0 | 678.0 | 664.0 | 669.0 | 43 Thousand |
| 10 Jan, 2024 | 675.0 | 684.0 | 672.0 | 673.0 | 33.6 Thousand |
| 09 Jan, 2024 | 679.0 | 683.0 | 666.0 | 683.0 | 83.3 Thousand |
| 05 Jan, 2024 | 694.0 | 694.0 | 680.0 | 680.0 | 37.9 Thousand |
| 04 Jan, 2024 | 686.0 | 694.0 | 674.0 | 694.0 | 69.6 Thousand |
| 29 Dec, 2023 | 690.0 | 699.0 | 683.0 | 696.0 | 96.9 Thousand |
| 28 Dec, 2023 | 710.0 | 710.0 | 679.0 | 690.0 | 220.8 Thousand |
| 27 Dec, 2023 | 728.0 | 728.0 | 688.0 | 697.0 | 1.09 Million |
| 26 Dec, 2023 | 629.0 | 631.0 | 626.0 | 628.0 | 19.1 Thousand |
VET
NEDAP
600719
UFPI
6862
S11