Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 630.0 | 639.0 | 611.0 | 618.0 | 38.9 Thousand |
| 07 Nov, 2023 | 600.0 | 634.0 | 596.0 | 631.0 | 112.1 Thousand |
| 06 Nov, 2023 | 597.0 | 597.0 | 585.0 | 590.0 | 13.9 Thousand |
| 02 Nov, 2023 | 594.0 | 596.0 | 587.0 | 591.0 | 17.7 Thousand |
| 01 Nov, 2023 | 592.0 | 592.0 | 586.0 | 591.0 | 6600.00 |
| 31 Oct, 2023 | 579.0 | 585.0 | 572.0 | 585.0 | 9600.00 |
| 30 Oct, 2023 | 590.0 | 590.0 | 573.0 | 579.0 | 19.4 Thousand |
| 27 Oct, 2023 | 584.0 | 594.0 | 584.0 | 590.0 | 26.4 Thousand |
| 26 Oct, 2023 | 586.0 | 591.0 | 571.0 | 588.0 | 13.2 Thousand |
| 25 Oct, 2023 | 594.0 | 594.0 | 583.0 | 588.0 | 16.1 Thousand |
VET
NEDAP
600719
UFPI
6862
S11