Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 842.0
(1.2%)
JPY 842.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 788.0 | 788.0 | 773.0 | 773.0 | 43.6 Thousand |
| 26 Feb, 2024 | 783.0 | 788.0 | 765.0 | 776.0 | 42.8 Thousand |
| 22 Feb, 2024 | 736.0 | 790.0 | 736.0 | 782.0 | 92.9 Thousand |
| 21 Feb, 2024 | 744.0 | 746.0 | 729.0 | 735.0 | 19.2 Thousand |
| 20 Feb, 2024 | 739.0 | 748.0 | 739.0 | 742.0 | 13 Thousand |
| 19 Feb, 2024 | 718.0 | 740.0 | 718.0 | 737.0 | 57.6 Thousand |
| 16 Feb, 2024 | 721.0 | 742.0 | 715.0 | 722.0 | 68.3 Thousand |
| 15 Feb, 2024 | 735.0 | 735.0 | 721.0 | 721.0 | 29.4 Thousand |
| 14 Feb, 2024 | 749.0 | 749.0 | 727.0 | 735.0 | 35.5 Thousand |
| 13 Feb, 2024 | 741.0 | 747.0 | 726.0 | 747.0 | 105.8 Thousand |
VET
NEDAP
600719
UFPI
6862
S11