Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 605.0 | 609.0 | 600.0 | 609.0 | 11.1 Thousand |
| 20 Dec, 2023 | 618.0 | 618.0 | 603.0 | 607.0 | 22.3 Thousand |
| 19 Dec, 2023 | 604.0 | 608.0 | 598.0 | 606.0 | 18.3 Thousand |
| 18 Dec, 2023 | 596.0 | 605.0 | 590.0 | 605.0 | 16 Thousand |
| 15 Dec, 2023 | 594.0 | 602.0 | 593.0 | 598.0 | 24 Thousand |
| 14 Dec, 2023 | 593.0 | 595.0 | 587.0 | 594.0 | 33.5 Thousand |
| 13 Dec, 2023 | 591.0 | 601.0 | 590.0 | 591.0 | 21 Thousand |
| 12 Dec, 2023 | 604.0 | 606.0 | 589.0 | 593.0 | 110.1 Thousand |
| 11 Dec, 2023 | 601.0 | 604.0 | 599.0 | 602.0 | 5900.00 |
| 08 Dec, 2023 | 604.0 | 606.0 | 598.0 | 599.0 | 19.7 Thousand |
VET
NEDAP
600719
UFPI
6862
S11