Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 712.0 | 738.0 | 710.0 | 737.0 | 72.4 Thousand |
| 23 Jan, 2024 | 700.0 | 722.0 | 700.0 | 714.0 | 59.4 Thousand |
| 22 Jan, 2024 | 688.0 | 710.0 | 685.0 | 705.0 | 83.6 Thousand |
| 19 Jan, 2024 | 688.0 | 694.0 | 670.0 | 685.0 | 121.4 Thousand |
| 18 Jan, 2024 | 674.0 | 693.0 | 670.0 | 691.0 | 66.9 Thousand |
| 17 Jan, 2024 | 674.0 | 677.0 | 669.0 | 675.0 | 124 Thousand |
| 16 Jan, 2024 | 682.0 | 682.0 | 669.0 | 674.0 | 36.7 Thousand |
| 15 Jan, 2024 | 668.0 | 678.0 | 667.0 | 678.0 | 80.8 Thousand |
| 12 Jan, 2024 | 667.0 | 669.0 | 661.0 | 669.0 | 52.8 Thousand |
| 11 Jan, 2024 | 676.0 | 678.0 | 664.0 | 669.0 | 43 Thousand |
VET
NEDAP
600719
UFPI
6862
S11