Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 754.0 | 774.0 | 753.0 | 762.0 | 48.8 Thousand |
| 06 Feb, 2024 | 749.0 | 759.0 | 746.0 | 746.0 | 30.9 Thousand |
| 05 Feb, 2024 | 732.0 | 762.0 | 732.0 | 748.0 | 83.7 Thousand |
| 02 Feb, 2024 | 730.0 | 749.0 | 721.0 | 721.0 | 90.2 Thousand |
| 01 Feb, 2024 | 733.0 | 739.0 | 711.0 | 723.0 | 49.8 Thousand |
| 31 Jan, 2024 | 716.0 | 747.0 | 716.0 | 743.0 | 63.3 Thousand |
| 30 Jan, 2024 | 720.0 | 735.0 | 709.0 | 713.0 | 67.6 Thousand |
| 29 Jan, 2024 | 736.0 | 754.0 | 721.0 | 726.0 | 59 Thousand |
| 26 Jan, 2024 | 759.0 | 759.0 | 728.0 | 734.0 | 82 Thousand |
| 25 Jan, 2024 | 736.0 | 756.0 | 728.0 | 752.0 | 126.8 Thousand |
VET
NEDAP
600719
UFPI
6862
S11