Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 842.0
(1.2%)
JPY 842.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 735.0 | 747.0 | 734.0 | 740.0 | 9500.00 |
| 07 Jun, 2024 | 738.0 | 738.0 | 733.0 | 733.0 | 5600.00 |
| 06 Jun, 2024 | 745.0 | 745.0 | 730.0 | 733.0 | 51.6 Thousand |
| 05 Jun, 2024 | 754.0 | 760.0 | 744.0 | 747.0 | 38.5 Thousand |
| 04 Jun, 2024 | 766.0 | 769.0 | 756.0 | 757.0 | 8500.00 |
| 03 Jun, 2024 | 768.0 | 769.0 | 764.0 | 769.0 | 12.6 Thousand |
| 31 May, 2024 | 753.0 | 772.0 | 752.0 | 768.0 | 34.6 Thousand |
| 30 May, 2024 | 754.0 | 755.0 | 742.0 | 754.0 | 22.1 Thousand |
| 29 May, 2024 | 765.0 | 770.0 | 762.0 | 763.0 | 10.5 Thousand |
| 28 May, 2024 | 777.0 | 780.0 | 765.0 | 767.0 | 13.5 Thousand |
VET
NEDAP
600719
UFPI
6862
S11