Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 798.0 | 811.0 | 795.0 | 801.0 | 24.3 Thousand |
| 07 Mar, 2024 | 829.0 | 829.0 | 790.0 | 795.0 | 68 Thousand |
| 06 Mar, 2024 | 820.0 | 828.0 | 807.0 | 814.0 | 18.9 Thousand |
| 05 Mar, 2024 | 823.0 | 824.0 | 800.0 | 823.0 | 33.2 Thousand |
| 04 Mar, 2024 | 819.0 | 839.0 | 803.0 | 831.0 | 46.4 Thousand |
| 01 Mar, 2024 | 801.0 | 818.0 | 801.0 | 813.0 | 30.6 Thousand |
| 29 Feb, 2024 | 803.0 | 805.0 | 787.0 | 799.0 | 40.1 Thousand |
| 28 Feb, 2024 | 770.0 | 806.0 | 767.0 | 802.0 | 46.8 Thousand |
| 27 Feb, 2024 | 788.0 | 788.0 | 773.0 | 773.0 | 43.6 Thousand |
| 26 Feb, 2024 | 783.0 | 788.0 | 765.0 | 776.0 | 42.8 Thousand |
VET
NEDAP
600719
UFPI
6862
S11