Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 803.0 | 834.0 | 802.0 | 825.0 | 58 Thousand |
| 22 Mar, 2024 | 802.0 | 803.0 | 785.0 | 791.0 | 28 Thousand |
| 21 Mar, 2024 | 800.0 | 807.0 | 793.0 | 802.0 | 30.7 Thousand |
| 19 Mar, 2024 | 801.0 | 802.0 | 790.0 | 795.0 | 18 Thousand |
| 18 Mar, 2024 | 777.0 | 805.0 | 774.0 | 801.0 | 75.3 Thousand |
| 15 Mar, 2024 | 772.0 | 774.0 | 761.0 | 769.0 | 15.9 Thousand |
| 14 Mar, 2024 | 766.0 | 779.0 | 760.0 | 770.0 | 21.7 Thousand |
| 13 Mar, 2024 | 794.0 | 794.0 | 766.0 | 766.0 | 15.1 Thousand |
| 12 Mar, 2024 | 770.0 | 789.0 | 747.0 | 781.0 | 26.7 Thousand |
| 11 Mar, 2024 | 793.0 | 799.0 | 770.0 | 776.0 | 40.7 Thousand |
VET
NEDAP
600719
UFPI
6862
S11