Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 729.0 | 735.0 | 719.0 | 727.0 | 20.7 Thousand |
| 19 Apr, 2024 | 729.0 | 729.0 | 694.0 | 717.0 | 112.9 Thousand |
| 18 Apr, 2024 | 722.0 | 734.0 | 721.0 | 732.0 | 37.2 Thousand |
| 17 Apr, 2024 | 750.0 | 750.0 | 721.0 | 728.0 | 51.7 Thousand |
| 16 Apr, 2024 | 762.0 | 766.0 | 748.0 | 752.0 | 32.9 Thousand |
| 15 Apr, 2024 | 772.0 | 772.0 | 762.0 | 768.0 | 19.6 Thousand |
| 12 Apr, 2024 | 770.0 | 775.0 | 767.0 | 773.0 | 12.7 Thousand |
| 11 Apr, 2024 | 763.0 | 774.0 | 759.0 | 770.0 | 18.7 Thousand |
| 10 Apr, 2024 | 767.0 | 772.0 | 761.0 | 770.0 | 17.1 Thousand |
| 09 Apr, 2024 | 753.0 | 767.0 | 753.0 | 767.0 | 16.3 Thousand |
VET
NEDAP
600719
UFPI
6862
S11