Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 842.0
(1.2%)
JPY 842.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 638.0 | 645.0 | 611.0 | 625.0 | 50.3 Thousand |
| 05 Aug, 2024 | 640.0 | 640.0 | 581.0 | 598.0 | 121 Thousand |
| 02 Aug, 2024 | 687.0 | 687.0 | 667.0 | 668.0 | 61.1 Thousand |
| 01 Aug, 2024 | 737.0 | 737.0 | 709.0 | 716.0 | 31 Thousand |
| 31 Jul, 2024 | 725.0 | 737.0 | 721.0 | 737.0 | 12.5 Thousand |
| 30 Jul, 2024 | 728.0 | 728.0 | 723.0 | 726.0 | 5400.00 |
| 29 Jul, 2024 | 733.0 | 734.0 | 721.0 | 725.0 | 18.9 Thousand |
| 26 Jul, 2024 | 730.0 | 733.0 | 720.0 | 720.0 | 16.8 Thousand |
| 25 Jul, 2024 | 741.0 | 741.0 | 725.0 | 725.0 | 43 Thousand |
| 24 Jul, 2024 | 744.0 | 750.0 | 742.0 | 742.0 | 14.3 Thousand |
VET
NEDAP
600719
UFPI
6862
S11