Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 728.0 | 735.0 | 726.0 | 733.0 | 28.7 Thousand |
| 08 May, 2024 | 740.0 | 740.0 | 730.0 | 734.0 | 14.5 Thousand |
| 07 May, 2024 | 733.0 | 740.0 | 732.0 | 740.0 | 22.4 Thousand |
| 02 May, 2024 | 733.0 | 735.0 | 732.0 | 733.0 | 11.9 Thousand |
| 01 May, 2024 | 730.0 | 733.0 | 727.0 | 733.0 | 21.4 Thousand |
| 30 Apr, 2024 | 738.0 | 738.0 | 729.0 | 736.0 | 23.9 Thousand |
| 26 Apr, 2024 | 743.0 | 743.0 | 730.0 | 738.0 | 17.6 Thousand |
| 25 Apr, 2024 | 736.0 | 744.0 | 733.0 | 743.0 | 18.5 Thousand |
| 24 Apr, 2024 | 731.0 | 741.0 | 728.0 | 736.0 | 17.7 Thousand |
| 23 Apr, 2024 | 725.0 | 737.0 | 725.0 | 735.0 | 14.9 Thousand |
VET
NEDAP
600719
UFPI
6862
S11