Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 749.0 | 762.0 | 749.0 | 751.0 | 26 Thousand |
| 05 Apr, 2024 | 752.0 | 755.0 | 740.0 | 746.0 | 37.1 Thousand |
| 04 Apr, 2024 | 758.0 | 772.0 | 758.0 | 762.0 | 22.4 Thousand |
| 03 Apr, 2024 | 765.0 | 771.0 | 751.0 | 755.0 | 114.1 Thousand |
| 02 Apr, 2024 | 797.0 | 805.0 | 760.0 | 771.0 | 108.1 Thousand |
| 01 Apr, 2024 | 840.0 | 840.0 | 796.0 | 797.0 | 85.1 Thousand |
| 29 Mar, 2024 | 816.0 | 830.0 | 806.0 | 825.0 | 15 Thousand |
| 28 Mar, 2024 | 824.0 | 833.0 | 816.0 | 818.0 | 18 Thousand |
| 27 Mar, 2024 | 823.0 | 849.0 | 823.0 | 826.0 | 53.4 Thousand |
| 26 Mar, 2024 | 820.0 | 831.0 | 817.0 | 830.0 | 15.2 Thousand |
VET
NEDAP
600719
UFPI
6862
S11