Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 770.0 | 780.0 | 758.0 | 780.0 | 20 Thousand |
| 22 May, 2024 | 770.0 | 775.0 | 763.0 | 771.0 | 22 Thousand |
| 21 May, 2024 | 790.0 | 790.0 | 761.0 | 762.0 | 17.5 Thousand |
| 20 May, 2024 | 765.0 | 782.0 | 762.0 | 782.0 | 31 Thousand |
| 17 May, 2024 | 735.0 | 769.0 | 731.0 | 764.0 | 87.9 Thousand |
| 16 May, 2024 | 722.0 | 729.0 | 720.0 | 726.0 | 30.2 Thousand |
| 15 May, 2024 | 731.0 | 738.0 | 724.0 | 724.0 | 31.7 Thousand |
| 14 May, 2024 | 743.0 | 743.0 | 723.0 | 733.0 | 75.7 Thousand |
| 13 May, 2024 | 733.0 | 735.0 | 720.0 | 735.0 | 88.3 Thousand |
| 10 May, 2024 | 728.0 | 738.0 | 728.0 | 738.0 | 12 Thousand |
VET
NEDAP
600719
UFPI
6862
S11