Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 750.0 | 750.0 | 730.0 | 736.0 | 26 Thousand |
| 19 Jun, 2024 | 739.0 | 750.0 | 739.0 | 747.0 | 13.3 Thousand |
| 18 Jun, 2024 | 743.0 | 743.0 | 733.0 | 736.0 | 5600.00 |
| 17 Jun, 2024 | 748.0 | 748.0 | 730.0 | 732.0 | 12.6 Thousand |
| 14 Jun, 2024 | 741.0 | 754.0 | 741.0 | 744.0 | 9500.00 |
| 13 Jun, 2024 | 747.0 | 756.0 | 740.0 | 745.0 | 17.1 Thousand |
| 12 Jun, 2024 | 746.0 | 750.0 | 740.0 | 748.0 | 8000.00 |
| 11 Jun, 2024 | 740.0 | 750.0 | 740.0 | 743.0 | 6000.00 |
| 10 Jun, 2024 | 735.0 | 747.0 | 734.0 | 740.0 | 9500.00 |
| 07 Jun, 2024 | 738.0 | 738.0 | 733.0 | 733.0 | 5600.00 |
VET
NEDAP
600719
UFPI
6862
S11