Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 845.0
(0.6%)
JPY 845.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 727.0 | 730.0 | 721.0 | 730.0 | 4700.00 |
| 11 Sep, 2024 | 726.0 | 727.0 | 713.0 | 721.0 | 19.8 Thousand |
| 10 Sep, 2024 | 721.0 | 730.0 | 721.0 | 724.0 | 8500.00 |
| 09 Sep, 2024 | 721.0 | 727.0 | 710.0 | 726.0 | 15 Thousand |
| 08 Sep, 2024 | 721.0 | 727.0 | 710.0 | 726.0 | 15 Thousand |
| 06 Sep, 2024 | 733.0 | 733.0 | 718.0 | 726.0 | 89.9 Thousand |
| 05 Sep, 2024 | 701.0 | 710.0 | 698.0 | 710.0 | 14.2 Thousand |
| 04 Sep, 2024 | 722.0 | 722.0 | 702.0 | 702.0 | 17.8 Thousand |
| 03 Sep, 2024 | 736.0 | 736.0 | 725.0 | 725.0 | 17 Thousand |
| 02 Sep, 2024 | 738.0 | 738.0 | 728.0 | 733.0 | 14.9 Thousand |
VET
NEDAP
600719
UFPI
6862
S11