Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 759.0 | 759.0 | 747.0 | 752.0 | 40.4 Thousand |
| 18 Jul, 2024 | 767.0 | 767.0 | 759.0 | 759.0 | 23.3 Thousand |
| 17 Jul, 2024 | 772.0 | 772.0 | 763.0 | 768.0 | 19.5 Thousand |
| 16 Jul, 2024 | 762.0 | 763.0 | 757.0 | 763.0 | 18.1 Thousand |
| 12 Jul, 2024 | 762.0 | 770.0 | 761.0 | 765.0 | 33.8 Thousand |
| 11 Jul, 2024 | 766.0 | 772.0 | 761.0 | 769.0 | 6900.00 |
| 10 Jul, 2024 | 767.0 | 767.0 | 757.0 | 766.0 | 17.1 Thousand |
| 09 Jul, 2024 | 773.0 | 773.0 | 760.0 | 767.0 | 10.1 Thousand |
| 08 Jul, 2024 | 783.0 | 783.0 | 763.0 | 770.0 | 10.6 Thousand |
| 05 Jul, 2024 | 791.0 | 791.0 | 772.0 | 772.0 | 12.5 Thousand |
VET
NEDAP
600719
UFPI
6862
S11