Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 845.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 712.0 720.0 686.0 708.0 10.7 Thousand
11 Oct, 2024 720.0 720.0 710.0 712.0 4200.00
10 Oct, 2024 725.0 725.0 716.0 716.0 2700.00
09 Oct, 2024 725.0 725.0 717.0 718.0 1300.00
08 Oct, 2024 715.0 729.0 710.0 720.0 9800.00
07 Oct, 2024 719.0 719.0 705.0 715.0 35.2 Thousand
04 Oct, 2024 718.0 718.0 713.0 715.0 1900.00
03 Oct, 2024 719.0 719.0 711.0 713.0 7900.00
02 Oct, 2024 719.0 721.0 709.0 710.0 9500.00
01 Oct, 2024 719.0 723.0 714.0 719.0 8500.00