Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 845.0
(0.6%)
JPY 845.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 714.0 | 720.0 | 712.0 | 715.0 | 6300.00 |
| 27 Sep, 2024 | 733.0 | 733.0 | 704.0 | 720.0 | 132.2 Thousand |
| 26 Sep, 2024 | 734.0 | 736.0 | 730.0 | 736.0 | 8100.00 |
| 25 Sep, 2024 | 737.0 | 739.0 | 730.0 | 734.0 | 5500.00 |
| 24 Sep, 2024 | 739.0 | 739.0 | 729.0 | 735.0 | 9500.00 |
| 20 Sep, 2024 | 732.0 | 735.0 | 731.0 | 733.0 | 7600.00 |
| 19 Sep, 2024 | 739.0 | 739.0 | 730.0 | 732.0 | 12.3 Thousand |
| 18 Sep, 2024 | 734.0 | 734.0 | 726.0 | 733.0 | 8300.00 |
| 17 Sep, 2024 | 731.0 | 733.0 | 724.0 | 731.0 | 80.3 Thousand |
| 13 Sep, 2024 | 729.0 | 731.0 | 716.0 | 730.0 | 12.7 Thousand |
VET
NEDAP
600719
UFPI
6862
S11