Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 784.0 | 793.0 | 773.0 | 789.0 | 16.2 Thousand |
| 03 Jul, 2024 | 785.0 | 785.0 | 769.0 | 781.0 | 21.4 Thousand |
| 02 Jul, 2024 | 785.0 | 785.0 | 764.0 | 770.0 | 21.7 Thousand |
| 01 Jul, 2024 | 757.0 | 781.0 | 750.0 | 772.0 | 56.2 Thousand |
| 28 Jun, 2024 | 747.0 | 753.0 | 741.0 | 749.0 | 33.1 Thousand |
| 27 Jun, 2024 | 733.0 | 744.0 | 733.0 | 742.0 | 11.2 Thousand |
| 26 Jun, 2024 | 737.0 | 741.0 | 730.0 | 740.0 | 17.6 Thousand |
| 25 Jun, 2024 | 747.0 | 747.0 | 731.0 | 738.0 | 18.1 Thousand |
| 24 Jun, 2024 | 731.0 | 739.0 | 731.0 | 735.0 | 17.8 Thousand |
| 21 Jun, 2024 | 737.0 | 738.0 | 732.0 | 738.0 | 5400.00 |
VET
NEDAP
600719
UFPI
6862
S11