Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 745.0 | 745.0 | 730.0 | 733.0 | 51.6 Thousand |
| 05 Jun, 2024 | 754.0 | 760.0 | 744.0 | 747.0 | 38.5 Thousand |
| 04 Jun, 2024 | 766.0 | 769.0 | 756.0 | 757.0 | 8500.00 |
| 03 Jun, 2024 | 768.0 | 769.0 | 764.0 | 769.0 | 12.6 Thousand |
| 31 May, 2024 | 753.0 | 772.0 | 752.0 | 768.0 | 34.6 Thousand |
| 30 May, 2024 | 754.0 | 755.0 | 742.0 | 754.0 | 22.1 Thousand |
| 29 May, 2024 | 765.0 | 770.0 | 762.0 | 763.0 | 10.5 Thousand |
| 28 May, 2024 | 777.0 | 780.0 | 765.0 | 767.0 | 13.5 Thousand |
| 27 May, 2024 | 784.0 | 784.0 | 770.0 | 774.0 | 32.8 Thousand |
| 24 May, 2024 | 779.0 | 790.0 | 773.0 | 787.0 | 37.4 Thousand |
VET
NEDAP
600719
UFPI
6862
S11