Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 845.0
(0.6%)
JPY 845.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 738.0 | 738.0 | 728.0 | 733.0 | 14.9 Thousand |
| 30 Aug, 2024 | 732.0 | 734.0 | 728.0 | 733.0 | 15.2 Thousand |
| 29 Aug, 2024 | 729.0 | 730.0 | 721.0 | 726.0 | 11.3 Thousand |
| 28 Aug, 2024 | 722.0 | 729.0 | 719.0 | 729.0 | 11.8 Thousand |
| 27 Aug, 2024 | 715.0 | 724.0 | 715.0 | 722.0 | 4100.00 |
| 26 Aug, 2024 | 724.0 | 724.0 | 713.0 | 715.0 | 4400.00 |
| 25 Aug, 2024 | 724.0 | 724.0 | 713.0 | 715.0 | 4400.00 |
| 23 Aug, 2024 | 728.0 | 729.0 | 719.0 | 724.0 | 13 Thousand |
| 22 Aug, 2024 | 726.0 | 730.0 | 720.0 | 720.0 | 8900.00 |
| 21 Aug, 2024 | 724.0 | 727.0 | 720.0 | 722.0 | 6700.00 |
VET
NEDAP
600719
UFPI
6862
S11