Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 845.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 710.0 714.0 705.0 714.0 8500.00
28 Oct, 2024 697.0 706.0 693.0 706.0 3300.00
25 Oct, 2024 709.0 709.0 691.0 694.0 10.5 Thousand
24 Oct, 2024 701.0 714.0 699.0 707.0 5300.00
23 Oct, 2024 712.0 715.0 700.0 701.0 8400.00
22 Oct, 2024 712.0 712.0 706.0 706.0 4300.00
21 Oct, 2024 716.0 720.0 712.0 712.0 4500.00
18 Oct, 2024 724.0 725.0 713.0 716.0 4200.00
17 Oct, 2024 723.0 725.0 717.0 723.0 5600.00
16 Oct, 2024 703.0 725.0 703.0 720.0 15.5 Thousand