Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 722.0 729.0 719.0 729.0 11.8 Thousand
27 Aug, 2024 715.0 724.0 715.0 722.0 4100.00
26 Aug, 2024 724.0 724.0 713.0 715.0 4400.00
25 Aug, 2024 724.0 724.0 713.0 715.0 4400.00
23 Aug, 2024 728.0 729.0 719.0 724.0 13 Thousand
22 Aug, 2024 726.0 730.0 720.0 720.0 8900.00
21 Aug, 2024 724.0 727.0 720.0 722.0 6700.00
20 Aug, 2024 733.0 733.0 720.0 723.0 21.7 Thousand
19 Aug, 2024 714.0 729.0 713.0 719.0 20.6 Thousand
18 Aug, 2024 714.0 729.0 713.0 719.0 20.6 Thousand