Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 721.0 | 727.0 | 710.0 | 726.0 | 15 Thousand |
| 08 Sep, 2024 | 721.0 | 727.0 | 710.0 | 726.0 | 15 Thousand |
| 06 Sep, 2024 | 733.0 | 733.0 | 718.0 | 726.0 | 89.9 Thousand |
| 05 Sep, 2024 | 701.0 | 710.0 | 698.0 | 710.0 | 14.2 Thousand |
| 04 Sep, 2024 | 722.0 | 722.0 | 702.0 | 702.0 | 17.8 Thousand |
| 03 Sep, 2024 | 736.0 | 736.0 | 725.0 | 725.0 | 17 Thousand |
| 02 Sep, 2024 | 738.0 | 738.0 | 728.0 | 733.0 | 14.9 Thousand |
| 01 Sep, 2024 | 738.0 | 738.0 | 728.0 | 733.0 | 14.9 Thousand |
| 30 Aug, 2024 | 732.0 | 734.0 | 728.0 | 733.0 | 15.2 Thousand |
| 29 Aug, 2024 | 729.0 | 730.0 | 721.0 | 726.0 | 11.3 Thousand |
VET
NEDAP
600719
UFPI
6862
S11