Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 845.0
(0.6%)
JPY 845.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 773.0 | 775.0 | 770.0 | 775.0 | 3300.00 |
| 10 Dec, 2024 | 773.0 | 775.0 | 762.0 | 773.0 | 5200.00 |
| 09 Dec, 2024 | 758.0 | 783.0 | 758.0 | 773.0 | 20.5 Thousand |
| 06 Dec, 2024 | 735.0 | 764.0 | 735.0 | 756.0 | 48 Thousand |
| 05 Dec, 2024 | 720.0 | 734.0 | 720.0 | 729.0 | 12.8 Thousand |
| 04 Dec, 2024 | 725.0 | 726.0 | 721.0 | 722.0 | 13.3 Thousand |
| 03 Dec, 2024 | 720.0 | 725.0 | 720.0 | 725.0 | 11.1 Thousand |
| 02 Dec, 2024 | 717.0 | 727.0 | 717.0 | 720.0 | 9800.00 |
| 29 Nov, 2024 | 717.0 | 721.0 | 716.0 | 720.0 | 11.3 Thousand |
| 28 Nov, 2024 | 716.0 | 721.0 | 716.0 | 720.0 | 12.1 Thousand |
VET
NEDAP
600719
UFPI
6862
S11