Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 725.0 | 725.0 | 717.0 | 718.0 | 1300.00 |
| 08 Oct, 2024 | 715.0 | 729.0 | 710.0 | 720.0 | 9800.00 |
| 07 Oct, 2024 | 719.0 | 719.0 | 705.0 | 715.0 | 35.2 Thousand |
| 04 Oct, 2024 | 718.0 | 718.0 | 713.0 | 715.0 | 1900.00 |
| 03 Oct, 2024 | 719.0 | 719.0 | 711.0 | 713.0 | 7900.00 |
| 02 Oct, 2024 | 719.0 | 721.0 | 709.0 | 710.0 | 9500.00 |
| 01 Oct, 2024 | 719.0 | 723.0 | 714.0 | 719.0 | 8500.00 |
| 30 Sep, 2024 | 714.0 | 720.0 | 712.0 | 715.0 | 6300.00 |
| 27 Sep, 2024 | 733.0 | 733.0 | 704.0 | 720.0 | 132.2 Thousand |
| 26 Sep, 2024 | 734.0 | 736.0 | 730.0 | 736.0 | 8100.00 |
VET
NEDAP
600719
UFPI
6862
S11