Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 835.0
(-1.18%)
JPY 835.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 818.0 | 820.0 | 814.0 | 818.0 | 7900.00 |
| 13 Feb, 2025 | 822.0 | 822.0 | 813.0 | 820.0 | 7300.00 |
| 12 Feb, 2025 | 834.0 | 836.0 | 823.0 | 823.0 | 7900.00 |
| 10 Feb, 2025 | 822.0 | 839.0 | 822.0 | 825.0 | 41.3 Thousand |
| 07 Feb, 2025 | 799.0 | 809.0 | 795.0 | 805.0 | 12.8 Thousand |
| 06 Feb, 2025 | 769.0 | 799.0 | 769.0 | 799.0 | 27.2 Thousand |
| 05 Feb, 2025 | 769.0 | 770.0 | 762.0 | 767.0 | 25.3 Thousand |
| 04 Feb, 2025 | 772.0 | 772.0 | 766.0 | 768.0 | 4500.00 |
| 03 Feb, 2025 | 777.0 | 777.0 | 766.0 | 771.0 | 10.7 Thousand |
| 31 Jan, 2025 | 773.0 | 776.0 | 771.0 | 773.0 | 4900.00 |
VET
NEDAP
600719
UFPI
6862
S11