Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 720.0 | 731.0 | 712.0 | 726.0 | 14.9 Thousand |
| 07 Nov, 2024 | 720.0 | 724.0 | 707.0 | 723.0 | 11 Thousand |
| 06 Nov, 2024 | 729.0 | 730.0 | 720.0 | 722.0 | 8800.00 |
| 05 Nov, 2024 | 715.0 | 727.0 | 710.0 | 722.0 | 30.8 Thousand |
| 01 Nov, 2024 | 701.0 | 709.0 | 701.0 | 708.0 | 3600.00 |
| 31 Oct, 2024 | 712.0 | 712.0 | 705.0 | 707.0 | 4500.00 |
| 30 Oct, 2024 | 719.0 | 720.0 | 712.0 | 712.0 | 3500.00 |
| 29 Oct, 2024 | 710.0 | 714.0 | 705.0 | 714.0 | 8500.00 |
| 28 Oct, 2024 | 697.0 | 706.0 | 693.0 | 706.0 | 3300.00 |
| 25 Oct, 2024 | 709.0 | 709.0 | 691.0 | 694.0 | 10.5 Thousand |
VET
NEDAP
600719
UFPI
6862
S11