Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 835.0
(-1.18%)
JPY 835.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 769.0 | 774.0 | 768.0 | 773.0 | 3500.00 |
| 29 Jan, 2025 | 773.0 | 778.0 | 769.0 | 769.0 | 8000.00 |
| 28 Jan, 2025 | 777.0 | 779.0 | 769.0 | 771.0 | 12.5 Thousand |
| 27 Jan, 2025 | 784.0 | 784.0 | 775.0 | 777.0 | 3900.00 |
| 24 Jan, 2025 | 788.0 | 788.0 | 775.0 | 775.0 | 6100.00 |
| 23 Jan, 2025 | 772.0 | 777.0 | 772.0 | 777.0 | 4000.00 |
| 22 Jan, 2025 | 775.0 | 780.0 | 770.0 | 775.0 | 5100.00 |
| 21 Jan, 2025 | 780.0 | 780.0 | 769.0 | 770.0 | 7400.00 |
| 20 Jan, 2025 | 761.0 | 775.0 | 761.0 | 775.0 | 7500.00 |
| 17 Jan, 2025 | 770.0 | 772.0 | 753.0 | 761.0 | 13.9 Thousand |
VET
NEDAP
600719
UFPI
6862
S11