Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 701.0 | 714.0 | 699.0 | 707.0 | 5300.00 |
| 23 Oct, 2024 | 712.0 | 715.0 | 700.0 | 701.0 | 8400.00 |
| 22 Oct, 2024 | 712.0 | 712.0 | 706.0 | 706.0 | 4300.00 |
| 21 Oct, 2024 | 716.0 | 720.0 | 712.0 | 712.0 | 4500.00 |
| 18 Oct, 2024 | 724.0 | 725.0 | 713.0 | 716.0 | 4200.00 |
| 17 Oct, 2024 | 723.0 | 725.0 | 717.0 | 723.0 | 5600.00 |
| 16 Oct, 2024 | 703.0 | 725.0 | 703.0 | 720.0 | 15.5 Thousand |
| 15 Oct, 2024 | 712.0 | 720.0 | 686.0 | 708.0 | 10.7 Thousand |
| 11 Oct, 2024 | 720.0 | 720.0 | 710.0 | 712.0 | 4200.00 |
| 10 Oct, 2024 | 725.0 | 725.0 | 716.0 | 716.0 | 2700.00 |
VET
NEDAP
600719
UFPI
6862
S11