Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 835.0
(-1.18%)
JPY 835.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 863.0 | 873.0 | 863.0 | 868.0 | 8300.00 |
| 28 Feb, 2025 | 869.0 | 871.0 | 862.0 | 870.0 | 3500.00 |
| 27 Feb, 2025 | 874.0 | 874.0 | 851.0 | 870.0 | 9500.00 |
| 26 Feb, 2025 | 830.0 | 888.0 | 824.0 | 876.0 | 85.3 Thousand |
| 25 Feb, 2025 | 828.0 | 833.0 | 821.0 | 821.0 | 9700.00 |
| 21 Feb, 2025 | 822.0 | 823.0 | 818.0 | 823.0 | 5800.00 |
| 20 Feb, 2025 | 819.0 | 824.0 | 815.0 | 821.0 | 9300.00 |
| 19 Feb, 2025 | 828.0 | 828.0 | 821.0 | 822.0 | 5500.00 |
| 18 Feb, 2025 | 834.0 | 834.0 | 824.0 | 824.0 | 3900.00 |
| 17 Feb, 2025 | 820.0 | 837.0 | 820.0 | 826.0 | 19.2 Thousand |
VET
NEDAP
600719
UFPI
6862
S11