Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 720.0 722.0 717.0 721.0 5600.00
21 Nov, 2024 721.0 721.0 716.0 721.0 5100.00
20 Nov, 2024 720.0 721.0 715.0 721.0 18 Thousand
19 Nov, 2024 722.0 722.0 717.0 717.0 6200.00
18 Nov, 2024 716.0 721.0 716.0 720.0 7700.00
15 Nov, 2024 716.0 721.0 715.0 718.0 7300.00
14 Nov, 2024 720.0 720.0 715.0 718.0 8200.00
13 Nov, 2024 716.0 728.0 712.0 720.0 8500.00
12 Nov, 2024 709.0 720.0 709.0 716.0 11.9 Thousand
11 Nov, 2024 699.0 721.0 696.0 706.0 22.2 Thousand