Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 717.0 | 721.0 | 716.0 | 720.0 | 11.3 Thousand |
| 28 Nov, 2024 | 716.0 | 721.0 | 716.0 | 720.0 | 12.1 Thousand |
| 27 Nov, 2024 | 721.0 | 723.0 | 716.0 | 716.0 | 5100.00 |
| 26 Nov, 2024 | 724.0 | 724.0 | 714.0 | 720.0 | 10.8 Thousand |
| 25 Nov, 2024 | 734.0 | 734.0 | 717.0 | 723.0 | 7600.00 |
| 22 Nov, 2024 | 720.0 | 722.0 | 717.0 | 721.0 | 5600.00 |
| 21 Nov, 2024 | 721.0 | 721.0 | 716.0 | 721.0 | 5100.00 |
| 20 Nov, 2024 | 720.0 | 721.0 | 715.0 | 721.0 | 18 Thousand |
| 19 Nov, 2024 | 722.0 | 722.0 | 717.0 | 717.0 | 6200.00 |
| 18 Nov, 2024 | 716.0 | 721.0 | 716.0 | 720.0 | 7700.00 |
VET
NEDAP
600719
UFPI
6862
S11