Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 835.0
(-1.18%)
JPY 835.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 872.0 | 882.0 | 872.0 | 875.0 | 10.2 Thousand |
| 14 Mar, 2025 | 863.0 | 870.0 | 862.0 | 870.0 | 10 Thousand |
| 13 Mar, 2025 | 864.0 | 869.0 | 859.0 | 869.0 | 10.5 Thousand |
| 12 Mar, 2025 | 880.0 | 880.0 | 860.0 | 872.0 | 10.6 Thousand |
| 11 Mar, 2025 | 897.0 | 897.0 | 853.0 | 880.0 | 15.2 Thousand |
| 10 Mar, 2025 | 903.0 | 905.0 | 891.0 | 894.0 | 6800.00 |
| 07 Mar, 2025 | 899.0 | 899.0 | 881.0 | 898.0 | 5600.00 |
| 06 Mar, 2025 | 873.0 | 899.0 | 872.0 | 899.0 | 19.9 Thousand |
| 05 Mar, 2025 | 866.0 | 872.0 | 865.0 | 872.0 | 3700.00 |
| 04 Mar, 2025 | 868.0 | 870.0 | 859.0 | 869.0 | 8300.00 |
VET
NEDAP
600719
UFPI
6862
S11