Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 717.0 | 717.0 | 689.0 | 709.0 | 20.9 Thousand |
| 15 Aug, 2024 | 704.0 | 715.0 | 704.0 | 709.0 | 7500.00 |
| 14 Aug, 2024 | 686.0 | 704.0 | 675.0 | 704.0 | 17.9 Thousand |
| 13 Aug, 2024 | 717.0 | 717.0 | 682.0 | 682.0 | 38.5 Thousand |
| 12 Aug, 2024 | 717.0 | 717.0 | 682.0 | 682.0 | 38.5 Thousand |
| 09 Aug, 2024 | 653.0 | 670.0 | 645.0 | 659.0 | 33.3 Thousand |
| 08 Aug, 2024 | 628.0 | 651.0 | 628.0 | 651.0 | 31.2 Thousand |
| 07 Aug, 2024 | 605.0 | 645.0 | 603.0 | 634.0 | 38.4 Thousand |
| 06 Aug, 2024 | 638.0 | 645.0 | 611.0 | 625.0 | 50.3 Thousand |
| 05 Aug, 2024 | 640.0 | 640.0 | 581.0 | 598.0 | 121 Thousand |
VET
NEDAP
600719
UFPI
6862
S11