Tokyo Radiator Mfg.Co.,Ltd. (7235.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 622.0 622.0 599.0 606.0 48.2 Thousand
06 Dec, 2023 615.0 624.0 612.0 623.0 23.8 Thousand
05 Dec, 2023 625.0 626.0 615.0 616.0 17.1 Thousand
04 Dec, 2023 625.0 626.0 623.0 625.0 4600.00
01 Dec, 2023 627.0 627.0 622.0 627.0 11.2 Thousand
30 Nov, 2023 624.0 628.0 618.0 628.0 30.2 Thousand
29 Nov, 2023 631.0 631.0 624.0 624.0 29.8 Thousand
28 Nov, 2023 634.0 634.0 627.0 631.0 17.6 Thousand
27 Nov, 2023 631.0 632.0 629.0 631.0 72.5 Thousand
24 Nov, 2023 632.0 632.0 626.0 628.0 29.1 Thousand