Tokyo Radiator Mfg.Co.,Ltd. (7235.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 589.0 | 589.0 | 565.0 | 584.0 | 19.2 Thousand |
| 23 Oct, 2023 | 595.0 | 595.0 | 584.0 | 591.0 | 10.7 Thousand |
| 20 Oct, 2023 | 592.0 | 598.0 | 576.0 | 595.0 | 59.9 Thousand |
| 19 Oct, 2023 | 596.0 | 602.0 | 594.0 | 594.0 | 7700.00 |
| 18 Oct, 2023 | 600.0 | 605.0 | 596.0 | 603.0 | 6700.00 |
| 17 Oct, 2023 | 592.0 | 604.0 | 592.0 | 596.0 | 8300.00 |
| 16 Oct, 2023 | 591.0 | 596.0 | 585.0 | 592.0 | 18.8 Thousand |
| 13 Oct, 2023 | 617.0 | 617.0 | 597.0 | 599.0 | 18.6 Thousand |
| 12 Oct, 2023 | 618.0 | 618.0 | 602.0 | 612.0 | 19.5 Thousand |
| 11 Oct, 2023 | 618.0 | 624.0 | 612.0 | 618.0 | 16.3 Thousand |
VET
NEDAP
600719
UFPI
6862
S11