Topy Industries, Limited (7231.T)
JPY 1965.0
(0.56%)
JPY 1965.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2131.0 | 2147.0 | 2106.0 | 2127.0 | 38 Thousand |
| 13 Feb, 2025 | 2121.0 | 2148.0 | 2121.0 | 2131.0 | 27.2 Thousand |
| 12 Feb, 2025 | 2152.0 | 2163.0 | 2112.0 | 2131.0 | 39.8 Thousand |
| 10 Feb, 2025 | 2157.0 | 2157.0 | 2123.0 | 2125.0 | 28.6 Thousand |
| 07 Feb, 2025 | 2144.0 | 2163.0 | 2138.0 | 2161.0 | 68.5 Thousand |
| 06 Feb, 2025 | 2126.0 | 2148.0 | 2106.0 | 2140.0 | 47.7 Thousand |
| 05 Feb, 2025 | 2188.0 | 2195.0 | 2109.0 | 2133.0 | 97.3 Thousand |
| 04 Feb, 2025 | 2050.0 | 2205.0 | 2050.0 | 2188.0 | 207.9 Thousand |
| 03 Feb, 2025 | 2065.0 | 2066.0 | 2021.0 | 2036.0 | 61.1 Thousand |
| 31 Jan, 2025 | 2080.0 | 2080.0 | 2061.0 | 2080.0 | 42 Thousand |
5139
CRU
ALGT
3927
5210
3390