Topy Industries, Limited (7231.T)
JPY 1965.0
(0.56%)
JPY 1965.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2165.0 | 2165.0 | 2117.0 | 2131.0 | 46.2 Thousand |
| 31 Mar, 2025 | 2147.0 | 2159.0 | 2104.0 | 2126.0 | 59.4 Thousand |
| 28 Mar, 2025 | 2211.0 | 2227.0 | 2165.0 | 2179.0 | 56.6 Thousand |
| 27 Mar, 2025 | 2263.0 | 2291.0 | 2253.0 | 2291.0 | 104.5 Thousand |
| 26 Mar, 2025 | 2297.0 | 2297.0 | 2276.0 | 2282.0 | 60 Thousand |
| 25 Mar, 2025 | 2308.0 | 2308.0 | 2262.0 | 2283.0 | 32.8 Thousand |
| 24 Mar, 2025 | 2310.0 | 2312.0 | 2260.0 | 2292.0 | 58.8 Thousand |
| 21 Mar, 2025 | 2313.0 | 2323.0 | 2308.0 | 2310.0 | 44.2 Thousand |
| 19 Mar, 2025 | 2310.0 | 2333.0 | 2304.0 | 2325.0 | 86 Thousand |
| 18 Mar, 2025 | 2290.0 | 2312.0 | 2287.0 | 2295.0 | 48 Thousand |
5139
CRU
ALGT
3927
5210
3390