Topy Industries, Limited (7231.T)
JPY 1929.0
(-1.08%)
JPY 1929.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1870.0 | 1931.0 | 1853.0 | 1929.0 | 34.5 Thousand |
| 10 Apr, 2025 | 2023.0 | 2023.0 | 1932.0 | 1950.0 | 49.1 Thousand |
| 09 Apr, 2025 | 1876.0 | 1876.0 | 1806.0 | 1834.0 | 58.9 Thousand |
| 08 Apr, 2025 | 1860.0 | 1939.0 | 1860.0 | 1915.0 | 54.9 Thousand |
| 07 Apr, 2025 | 1731.0 | 1825.0 | 1724.0 | 1786.0 | 71.3 Thousand |
| 04 Apr, 2025 | 1982.0 | 1992.0 | 1873.0 | 1916.0 | 86.3 Thousand |
| 03 Apr, 2025 | 2050.0 | 2072.0 | 2028.0 | 2053.0 | 66.2 Thousand |
| 02 Apr, 2025 | 2150.0 | 2151.0 | 2102.0 | 2130.0 | 33.5 Thousand |
| 01 Apr, 2025 | 2165.0 | 2165.0 | 2117.0 | 2131.0 | 46.2 Thousand |
| 31 Mar, 2025 | 2147.0 | 2159.0 | 2104.0 | 2126.0 | 59.4 Thousand |
5139
CRU
ALGT
3927
5210
3390