Topy Industries, Limited (7231.T)

JPY 1954.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2204.0 2253.0 2204.0 2238.0 36.9 Thousand
13 Mar, 2025 2224.0 2253.0 2224.0 2228.0 47.5 Thousand
12 Mar, 2025 2217.0 2232.0 2189.0 2224.0 62.2 Thousand
11 Mar, 2025 2189.0 2193.0 2153.0 2181.0 48.4 Thousand
10 Mar, 2025 2188.0 2228.0 2188.0 2208.0 57.5 Thousand
07 Mar, 2025 2152.0 2175.0 2134.0 2175.0 39.4 Thousand
06 Mar, 2025 2155.0 2185.0 2155.0 2172.0 51.5 Thousand
05 Mar, 2025 2129.0 2152.0 2118.0 2148.0 40.8 Thousand
04 Mar, 2025 2135.0 2148.0 2116.0 2133.0 27.8 Thousand
03 Mar, 2025 2133.0 2156.0 2122.0 2141.0 46 Thousand