Topy Industries, Limited (7231.T)
JPY 1965.0
(0.56%)
JPY 1965.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2133.0 | 2156.0 | 2122.0 | 2141.0 | 46 Thousand |
| 28 Feb, 2025 | 2122.0 | 2122.0 | 2091.0 | 2100.0 | 35.8 Thousand |
| 27 Feb, 2025 | 2084.0 | 2132.0 | 2084.0 | 2132.0 | 42 Thousand |
| 26 Feb, 2025 | 2076.0 | 2099.0 | 2065.0 | 2088.0 | 41.1 Thousand |
| 25 Feb, 2025 | 2070.0 | 2091.0 | 2062.0 | 2085.0 | 24.8 Thousand |
| 21 Feb, 2025 | 2100.0 | 2100.0 | 2073.0 | 2091.0 | 30.5 Thousand |
| 20 Feb, 2025 | 2142.0 | 2151.0 | 2097.0 | 2108.0 | 33.5 Thousand |
| 19 Feb, 2025 | 2131.0 | 2150.0 | 2124.0 | 2145.0 | 28.1 Thousand |
| 18 Feb, 2025 | 2111.0 | 2133.0 | 2096.0 | 2130.0 | 29.9 Thousand |
| 17 Feb, 2025 | 2127.0 | 2139.0 | 2116.0 | 2121.0 | 20 Thousand |
5139
CRU
ALGT
3927
5210
3390