Topy Industries, Limited (7231.T)

JPY 1965.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 2069.0 2092.0 2058.0 2088.0 36.1 Thousand
29 Jan, 2025 2060.0 2071.0 2050.0 2054.0 23.1 Thousand
28 Jan, 2025 2045.0 2074.0 2041.0 2060.0 33.8 Thousand
27 Jan, 2025 2055.0 2069.0 2046.0 2060.0 37.7 Thousand
24 Jan, 2025 2020.0 2052.0 2020.0 2038.0 41.8 Thousand
23 Jan, 2025 2027.0 2028.0 2005.0 2015.0 40.4 Thousand
22 Jan, 2025 2041.0 2042.0 2027.0 2027.0 29.4 Thousand
21 Jan, 2025 2033.0 2045.0 2011.0 2036.0 52.5 Thousand
20 Jan, 2025 1967.0 2029.0 1967.0 2029.0 60.1 Thousand
17 Jan, 2025 1953.0 1958.0 1934.0 1957.0 34.3 Thousand