Faltec Co., Ltd. (7215.T)

JPY 376.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 411.0 414.0 408.0 412.0 72.6 Thousand
23 Dec, 2024 421.0 421.0 414.0 415.0 13.6 Thousand
20 Dec, 2024 421.0 424.0 420.0 424.0 7600.00
19 Dec, 2024 425.0 426.0 417.0 420.0 9200.00
18 Dec, 2024 435.0 446.0 424.0 432.0 89.7 Thousand
17 Dec, 2024 410.0 412.0 410.0 412.0 14.7 Thousand
16 Dec, 2024 416.0 418.0 411.0 411.0 35.7 Thousand
13 Dec, 2024 419.0 419.0 415.0 415.0 10.7 Thousand
12 Dec, 2024 420.0 420.0 417.0 418.0 4300.00
11 Dec, 2024 420.0 420.0 418.0 419.0 3000.00